CRH - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Anglo American 2,246.00 -11.50 -0.51% 21.33% 2025-03-11
Grupo ACS 53.20 -0.30 -0.56% 36.27% 2025-03-11
Aeroports de Paris 99.00 -1.00 -1.00% -21.99% 2025-03-11
Aena 216.60 -1.00 -0.46% 19.24% 2025-03-11
Barratt Redrow 434.30 6.70 1.57% -8.45% 2025-03-11
Berkeley 3,658.00 30.00 0.83% -17.98% 2025-03-11
BT 156.25 -4.70 -2.92% 42.37% 2025-03-11
Buzzi Unicem 48.24 -0.10 -0.21% 43.15% 2025-03-11
Vinci 114.30 -1.70 -1.47% -4.01% 2025-03-11
Bouygues 35.12 0.01 0.03% -5.41% 2025-03-11
Eagle Materials 215.63 -0.20 -0.09% -15.26% 2025-03-11
Ferrovial 39.10 -0.44 -1.11% 8.49% 2025-03-11
Ferguson 12,210.00 -790.00 -6.08% -22.57% 2025-03-11
Eiffage 102.55 0.45 0.44% -0.77% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Getlink SE 15.46 0.08 0.52% -2.98% 2025-03-11
Glencore 314.10 -1.20 -0.38% -21.47% 2025-03-11
HeidelbergCement 157.55 -2.30 -1.44% 71.74% 2025-03-11
Kingspan 80.10 -3.75 -4.47% -4.26% 2025-03-11
Holcim 97.04 -1.90 -1.92% 26.19% 2025-03-11
Martin Marietta Materials 467.46 0.08 0.02% -21.53% 2025-03-11
Mondi 1,248.50 -5.00 -0.40% -6.06% 2025-03-11
ArcelorMittal 28.71 -0.32 -1.10% 16.40% 2025-03-11
Orange 11.75 -0.08 -0.63% 12.50% 2025-03-11
Persimmon 1,233.50 63.00 5.38% -6.84% 2025-03-11
Rio Tinto 4,761.50 -67.00 -1.39% -3.10% 2025-03-11
Renault 47.46 0.26 0.55% 14.47% 2025-03-11
Swisscom 531.00 1.00 0.19% 4.90% 2025-03-11
Saint-Gobain 98.40 -1.70 -1.70% 41.54% 2025-03-11
Sika AG 227.50 -4.60 -1.98% -14.09% 2025-03-11
Smurfit Westrock 3,352.00 -83.00 -2.42% -2.16% 2025-03-11
Telefonica 4.24 -0.004 -0.08% 9.65% 2025-03-11
Titan Cement International 39.35 0.05 0.13% 54.92% 2025-03-11
Taylor Wimpey 113.73 1.23 1.09% -19.11% 2025-03-11
Vulcan Materials 224.94 3.35 1.51% -15.10% 2025-03-11
Vodafone 71.23 -2.67 -3.61% 2.79% 2025-03-11

Fiyat Gün Yıl Tarih
EU100 1552 -18.65 -1.19% 4.08% 2025-03-11
EU50 5344 -76.40 -1.42% 7.24% 2025-03-11
ISEQ 10795 -263.40 -2.38% 11.22% 2025-03-11