CRH - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Anglo American 2,165.50 -54.50 -2.45% -9.90% 2025-06-03
Grupo ACS 58.08 -0.18 -0.30% 41.65% 2025-06-03
Aeroports de Paris 114.30 -3.00 -2.56% -11.94% 2025-06-03
Aena 239.40 0.40 0.17% 32.41% 2025-06-03
Barratt Redrow 448.60 -8.00 -1.75% -11.48% 2025-06-03
Berkeley 4,161.00 -39.00 -0.93% -17.78% 2025-06-03
BT 176.15 -2.85 -1.59% 32.10% 2025-06-03
Buzzi Unicem 44.31 -0.37 -0.83% 14.08% 2025-06-03
Vinci 127.15 -0.65 -0.51% 12.03% 2025-06-03
Bouygues 38.22 -0.23 -0.60% 6.82% 2025-06-03
Eagle Materials 197.91 -4.30 -2.13% -12.83% 2025-06-02
Ferrovial 44.96 -0.09 -0.20% 23.18% 2025-06-03
Ferguson 13,200.00 20.00 0.15% -15.25% 2025-06-03
Eiffage 122.35 -0.30 -0.24% 19.48% 2025-06-03
Geberit 620.00 2.20 0.36% 13.02% 2025-06-03
Getlink SE 16.47 -0.10 -0.60% -0.18% 2025-06-03
Glencore 277.65 -7.15 -2.51% -40.72% 2025-06-03
HeidelbergCement 172.40 -2.25 -1.29% 82.82% 2025-06-03
Kingspan 72.90 -1.20 -1.62% -17.49% 2025-06-03
Holcim 90.58 -0.68 -0.75% 15.92% 2025-06-03
Martin Marietta Materials 541.15 -6.61 -1.21% -3.66% 2025-06-02
Mondi 1,194.00 -9.00 -0.75% -22.77% 2025-06-03
ArcelorMittal 26.13 -0.55 -2.06% 9.70% 2025-06-03
Orange 12.80 -0.41 -3.10% 21.17% 2025-06-03
Persimmon 1,296.50 -24.00 -1.82% -12.66% 2025-06-03
Rio Tinto 4,281.51 -96.99 -2.22% -20.00% 2025-06-03
Renault 43.56 -0.14 -0.32% -17.00% 2025-06-03
Swisscom 568.00 1.50 0.26% 13.03% 2025-06-03
Saint-Gobain 97.12 -0.74 -0.76% 20.86% 2025-06-03
Sika AG 216.70 0.10 0.05% -19.50% 2025-06-03
Smurfit Westrock 3,117.00 -7.00 -0.22% -18.83% 2025-06-03
Telefonica 4.71 -0.01 -0.15% 5.77% 2025-06-03
Titan Cement International 39.35 0.45 1.16% 29.65% 2025-06-03
Taylor Wimpey 115.67 -1.28 -1.09% -22.78% 2025-06-03
Vulcan Materials 262.82 -2.38 -0.90% 4.38% 2025-06-02
Vodafone 76.46 -0.32 -0.42% -0.49% 2025-06-03

Fiyat Gün Yıl Tarih
EU100 1571 -7.36 -0.47% 3.42% 2025-06-03
EU50 5302 -50.25 -0.94% 7.05% 2025-06-03
ISEQ 11374 -56.79 -0.50% 14.42% 2025-06-03